Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 304.51 307.29 304.51 306.49 1.88 Million
22 Sep, 2023 306.16 307.65 305.46 305.73 2.28 Million
21 Sep, 2023 309.4 310.23 306.36 306.76 2.76 Million
20 Sep, 2023 315.0 316.35 310.8 310.86 2.32 Million
19 Sep, 2023 315.95 316.93 312.34 314.61 2.77 Million
18 Sep, 2023 320.16 321.65 316.91 317.26 2.74 Million
15 Sep, 2023 327.32 329.17 320.33 321.4 7.11 Million
14 Sep, 2023 327.39 330.3 325.27 329.63 2.7 Million
13 Sep, 2023 326.04 327.96 325.0 325.88 2.56 Million
12 Sep, 2023 326.83 328.77 325.89 326.28 2.19 Million