Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 285.82 288.25 284.33 285.07 2.59 Million
20 Oct, 2023 285.86 287.18 283.61 286.41 2.88 Million
19 Oct, 2023 291.0 291.34 286.42 286.77 3.02 Million
18 Oct, 2023 293.0 293.33 289.58 290.24 2.72 Million
17 Oct, 2023 296.69 298.36 294.5 295.94 2.13 Million
16 Oct, 2023 294.43 298.37 293.58 297.33 2.56 Million
13 Oct, 2023 292.94 294.73 290.89 291.92 2.09 Million
12 Oct, 2023 297.7 297.7 290.77 293.02 2.54 Million
11 Oct, 2023 299.74 300.85 295.9 298.05 2.29 Million
10 Oct, 2023 296.69 300.67 295.17 299.22 3.11 Million