Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 294.75 296.44 293.22 294.57 2.89 Million
03 Nov, 2023 294.18 297.81 294.17 295.61 3.07 Million
02 Nov, 2023 290.25 294.66 290.0 294.53 3.62 Million
01 Nov, 2023 285.59 286.83 282.02 286.63 2.74 Million
31 Oct, 2023 282.59 285.4 281.62 284.69 3.03 Million
30 Oct, 2023 277.47 282.32 276.96 281.48 3.07 Million
27 Oct, 2023 278.98 279.67 274.26 276.46 2.9 Million
26 Oct, 2023 280.53 283.24 277.75 278.0 3.1 Million
25 Oct, 2023 281.75 283.23 279.2 280.93 2.96 Million
24 Oct, 2023 286.74 287.91 282.03 283.31 2.7 Million