Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 307.19 309.67 305.74 308.19 3.45 Million
17 Nov, 2023 308.5 308.71 305.45 307.27 2.77 Million
16 Nov, 2023 305.88 307.95 304.33 306.44 3.11 Million
15 Nov, 2023 304.1 308.93 304.01 308.19 3.98 Million
14 Nov, 2023 300.89 308.24 300.14 303.63 7.95 Million
13 Nov, 2023 287.79 289.93 287.24 288.07 4.58 Million
10 Nov, 2023 289.23 291.59 286.79 291.59 3.65 Million
09 Nov, 2023 291.95 292.74 287.68 287.87 4.05 Million
08 Nov, 2023 295.03 298.01 294.11 295.92 2.45 Million
07 Nov, 2023 294.61 296.0 293.56 294.77 2.62 Million