Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 351.46 352.96 350.4 352.07 4.65 Million
18 Dec, 2023 353.71 354.92 350.32 350.81 4.42 Million
15 Dec, 2023 348.22 354.38 346.75 354.0 11.21 Million
14 Dec, 2023 349.74 353.07 348.0 351.81 7.59 Million
13 Dec, 2023 334.9 343.84 331.91 343.4 5.82 Million
12 Dec, 2023 330.44 334.52 330.32 333.2 2.89 Million
11 Dec, 2023 329.81 332.09 328.81 331.33 3.52 Million
08 Dec, 2023 326.0 327.28 325.06 326.47 2.88 Million
07 Dec, 2023 326.11 327.41 324.68 326.17 2.74 Million
06 Dec, 2023 325.0 328.31 324.21 326.11 3.03 Million