Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 339.93 342.92 338.54 338.59 3.65 Million
03 Jan, 2024 342.48 342.7 336.59 338.26 3.3 Million
02 Jan, 2024 344.21 347.3 343.22 345.08 2.83 Million
29 Dec, 2023 345.83 347.55 343.02 346.55 10.32 Million
28 Dec, 2023 348.5 349.04 345.8 347.36 2.85 Million
27 Dec, 2023 349.91 350.0 347.18 348.53 2.76 Million
26 Dec, 2023 348.43 350.09 348.16 349.31 1.58 Million
22 Dec, 2023 349.04 351.34 346.69 348.59 2.02 Million
21 Dec, 2023 351.87 352.25 347.0 348.97 2.79 Million
20 Dec, 2023 351.0 354.77 348.31 348.66 3.25 Million