Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 354.18 359.55 350.02 357.23 3.69 Million
01 Feb, 2024 353.4 360.14 352.32 360.07 2.43 Million
31 Jan, 2024 357.92 358.98 352.35 352.96 3.37 Million
30 Jan, 2024 354.5 358.93 354.04 357.1 2.33 Million
29 Jan, 2024 355.15 356.37 353.01 355.7 2.73 Million
26 Jan, 2024 351.47 357.05 351.02 355.3 3.17 Million
25 Jan, 2024 352.59 352.88 348.26 350.97 3.06 Million
24 Jan, 2024 351.94 352.87 347.07 347.27 3.47 Million
23 Jan, 2024 355.85 355.88 349.06 350.78 3.87 Million
22 Jan, 2024 359.36 361.46 355.69 356.69 4 Million