Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 360.68 363.99 359.15 362.35 3.89 Million
15 Feb, 2024 358.9 361.64 356.85 361.08 2.66 Million
14 Feb, 2024 357.17 358.98 353.98 358.23 2.99 Million
13 Feb, 2024 358.47 359.43 353.88 357.59 3.1 Million
12 Feb, 2024 364.22 368.72 364.05 365.45 3.11 Million
09 Feb, 2024 364.13 364.43 360.8 363.15 2.38 Million
08 Feb, 2024 362.86 365.65 361.65 363.72 2.52 Million
07 Feb, 2024 358.48 363.73 357.72 362.69 3.27 Million
06 Feb, 2024 354.85 358.0 354.3 356.25 2.04 Million
05 Feb, 2024 353.66 356.07 350.76 355.14 2.65 Million