Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 382.9 384.53 380.11 380.37 2.61 Million
01 Mar, 2024 380.36 385.1 379.83 384.45 2.75 Million
29 Feb, 2024 378.79 381.78 378.15 380.61 4.38 Million
28 Feb, 2024 375.56 379.84 375.06 377.61 2.28 Million
27 Feb, 2024 372.66 375.8 370.61 375.56 2.8 Million
26 Feb, 2024 373.51 374.88 370.72 371.6 2.46 Million
23 Feb, 2024 372.08 374.25 370.25 371.96 3.39 Million
22 Feb, 2024 367.44 372.96 367.15 371.34 3.38 Million
21 Feb, 2024 360.59 365.11 358.95 364.13 3.27 Million
20 Feb, 2024 355.31 365.25 354.56 362.57 4.83 Million