Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 376.49 377.6 371.14 371.91 3.45 Million
15 Mar, 2024 374.12 378.42 372.54 373.23 9.23 Million
14 Mar, 2024 378.0 380.2 372.17 375.27 3.87 Million
13 Mar, 2024 376.03 382.71 375.78 378.99 3.76 Million
12 Mar, 2024 372.51 375.9 372.41 374.54 2.84 Million
11 Mar, 2024 371.56 372.98 368.87 371.52 2.83 Million
08 Mar, 2024 375.0 376.62 372.1 373.35 2.16 Million
07 Mar, 2024 377.87 380.3 375.58 376.55 2.36 Million
06 Mar, 2024 378.53 379.82 375.89 377.44 2.49 Million
05 Mar, 2024 380.1 380.98 377.02 378.45 3.01 Million