Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 364.5 366.86 362.96 363.0 4.65 Million
01 Apr, 2024 381.47 383.14 367.84 368.03 4.33 Million
28 Mar, 2024 387.13 387.61 379.72 383.6 4.1 Million
27 Mar, 2024 380.85 386.32 380.74 385.89 2.53 Million
26 Mar, 2024 382.41 384.26 379.4 379.93 2.72 Million
25 Mar, 2024 389.1 389.86 382.89 383.51 2.68 Million
22 Mar, 2024 394.69 396.42 390.09 390.28 2.91 Million
21 Mar, 2024 388.41 396.87 388.29 395.2 4.21 Million
20 Mar, 2024 379.42 384.88 376.23 384.41 2.75 Million
19 Mar, 2024 374.89 379.46 373.13 379.41 3.49 Million