Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 335.72 337.44 332.86 334.22 3.08 Million
29 Apr, 2024 335.0 337.34 334.15 336.8 2.42 Million
26 Apr, 2024 331.0 335.83 330.99 335.09 2.46 Million
25 Apr, 2024 329.72 332.91 326.9 331.98 3.78 Million
24 Apr, 2024 337.07 337.55 331.82 333.01 4.02 Million
23 Apr, 2024 338.0 340.19 336.29 339.0 3.69 Million
22 Apr, 2024 338.22 339.45 333.71 336.11 3.11 Million
19 Apr, 2024 334.71 335.87 332.58 335.36 3.07 Million
18 Apr, 2024 335.65 336.95 331.33 332.89 3.71 Million
17 Apr, 2024 336.78 337.25 331.94 332.83 4.27 Million