Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 335.05 344.25 333.0 340.5 5.85 Million
13 May, 2024 348.06 348.79 340.4 340.96 4.05 Million
10 May, 2024 347.46 349.81 344.7 346.43 3.41 Million
09 May, 2024 339.25 348.01 338.88 347.44 3.8 Million
08 May, 2024 338.78 340.44 337.63 338.83 3.12 Million
07 May, 2024 343.6 345.54 340.38 340.69 2.93 Million
06 May, 2024 346.0 346.38 340.44 342.29 3.36 Million
03 May, 2024 341.28 346.88 340.37 342.85 4.16 Million
02 May, 2024 335.5 336.0 330.98 335.53 3.21 Million
01 May, 2024 333.01 335.39 329.43 331.97 3.26 Million