Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 347.03 350.49 343.06 344.14 4.79 Million
11 Jun, 2024 333.0 336.31 330.32 335.72 3.25 Million
10 Jun, 2024 327.0 332.8 326.5 332.56 2.69 Million
07 Jun, 2024 325.73 328.82 323.93 327.03 2.58 Million
06 Jun, 2024 329.8 331.84 328.06 331.1 2.97 Million
05 Jun, 2024 328.5 330.46 325.92 330.26 2.42 Million
04 Jun, 2024 326.87 329.79 325.1 328.26 4.29 Million
03 Jun, 2024 333.65 333.65 326.84 328.01 3.71 Million
31 May, 2024 330.05 335.17 328.01 334.87 5.55 Million
30 May, 2024 326.26 330.22 325.71 329.18 2.92 Million