Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 326.53 326.79 323.77 325.91 3.5 Million
28 May, 2024 325.39 330.99 324.48 328.7 3.8 Million
24 May, 2024 326.39 327.54 324.42 325.1 2.73 Million
23 May, 2024 330.98 331.0 326.0 326.89 4.02 Million
22 May, 2024 334.66 335.25 328.93 330.59 4.02 Million
21 May, 2024 339.0 339.0 332.33 336.15 4.27 Million
20 May, 2024 341.13 342.55 337.54 337.82 3.23 Million
17 May, 2024 344.76 344.93 340.59 344.21 2.73 Million
16 May, 2024 348.0 348.25 342.67 342.73 3.1 Million
15 May, 2024 345.18 350.44 344.69 348.67 4.15 Million