Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 358.81 362.96 356.28 362.41 3.23 Million
18 Jan, 2024 356.12 358.71 354.03 357.9 2.51 Million
17 Jan, 2024 356.63 359.76 354.05 355.7 2.64 Million
16 Jan, 2024 358.06 359.65 356.21 358.43 3.66 Million
12 Jan, 2024 358.53 358.53 353.43 355.71 1.95 Million
11 Jan, 2024 357.09 361.0 353.26 356.53 3.53 Million
10 Jan, 2024 350.62 356.86 350.31 356.8 4.1 Million
09 Jan, 2024 345.81 349.11 345.25 346.19 2.33 Million
08 Jan, 2024 343.43 348.46 343.25 347.93 2.73 Million
05 Jan, 2024 337.87 343.83 337.82 342.94 2.66 Million