Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 329.29 329.88 327.57 328.37 2.08 Million
08 Sep, 2023 327.5 329.49 326.68 328.71 2.21 Million
07 Sep, 2023 325.03 329.92 324.3 328.42 2.45 Million
06 Sep, 2023 327.53 328.61 325.56 326.0 3.19 Million
05 Sep, 2023 331.84 332.3 327.37 327.78 3.14 Million
01 Sep, 2023 332.0 333.45 331.14 333.08 2.31 Million
31 Aug, 2023 331.2 332.6 329.68 330.3 2.91 Million
30 Aug, 2023 328.0 331.62 327.87 330.63 2.25 Million
29 Aug, 2023 326.79 329.84 326.77 329.38 2.62 Million
28 Aug, 2023 323.2 327.44 322.87 325.91 2.09 Million