Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 289.59 290.0 281.96 283.45 18.28 Million
30 May, 2023 293.28 294.45 288.95 292.4 5.19 Million
26 May, 2023 287.0 293.3 285.69 292.83 4.62 Million
25 May, 2023 291.79 291.79 286.06 286.75 5.35 Million
24 May, 2023 297.37 297.52 290.18 291.1 4.97 Million
23 May, 2023 289.28 297.77 289.28 294.94 5.35 Million
22 May, 2023 290.73 292.99 288.08 290.66 3.73 Million
19 May, 2023 295.76 295.76 289.95 290.88 4.47 Million
18 May, 2023 292.65 295.93 291.6 295.16 4.54 Million
17 May, 2023 282.15 294.05 281.21 292.39 7.95 Million