Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 310.01 315.24 307.39 315.0 3.72 Million
19 Jan, 2023 320.34 321.34 310.63 310.88 5.35 Million
18 Jan, 2023 330.0 334.52 322.93 323.69 2.95 Million
17 Jan, 2023 330.33 335.16 327.1 327.53 3.98 Million
13 Jan, 2023 326.49 332.39 326.0 331.21 2.79 Million
12 Jan, 2023 332.21 332.21 326.71 329.87 2.48 Million
11 Jan, 2023 322.55 329.04 322.12 329.0 2.86 Million
10 Jan, 2023 316.3 320.73 313.96 320.63 2.11 Million
09 Jan, 2023 320.0 322.55 317.06 317.81 3.46 Million
06 Jan, 2023 316.29 318.85 309.0 317.53 4.02 Million