Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 316.96 318.84 314.2 316.78 4.06 Million
18 Nov, 2022 314.14 316.0 310.26 313.18 3.55 Million
17 Nov, 2022 312.0 313.68 306.15 311.44 3.64 Million
16 Nov, 2022 305.86 316.41 304.51 314.91 5.24 Million
15 Nov, 2022 304.06 316.63 303.25 311.93 9.29 Million
14 Nov, 2022 314.36 315.98 306.34 306.92 6.39 Million
11 Nov, 2022 312.0 317.68 310.24 314.94 4.94 Million
10 Nov, 2022 297.74 314.74 297.08 311.7 7.79 Million
09 Nov, 2022 289.0 292.5 286.26 286.75 3.07 Million
08 Nov, 2022 292.43 293.34 287.63 291.14 3.37 Million