Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 271.43 273.56 265.61 266.58 4.18 Million
23 Sep, 2022 267.89 271.3 266.32 270.94 3.52 Million
22 Sep, 2022 271.22 271.22 267.85 269.14 3.51 Million
21 Sep, 2022 276.0 280.13 271.51 271.57 3.17 Million
20 Sep, 2022 276.88 278.78 271.37 274.17 2.94 Million
19 Sep, 2022 273.58 281.23 273.51 280.42 3.04 Million
16 Sep, 2022 269.05 276.56 268.9 275.97 9.53 Million
15 Sep, 2022 277.89 278.01 270.54 271.54 3.89 Million
14 Sep, 2022 279.4 279.54 273.17 276.34 4.19 Million
13 Sep, 2022 292.01 294.08 277.32 277.93 4.79 Million