Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 270.73 277.04 268.04 274.27 4.05 Million
29 Jun, 2022 271.58 276.16 268.81 273.87 2.46 Million
28 Jun, 2022 283.78 285.6 269.82 270.15 4.05 Million
27 Jun, 2022 284.46 285.0 281.49 282.69 2.53 Million
24 Jun, 2022 277.47 283.46 273.92 283.0 10.31 Million
23 Jun, 2022 270.0 275.59 269.89 275.42 3.74 Million
22 Jun, 2022 266.39 271.77 264.51 268.98 4.67 Million
21 Jun, 2022 273.69 273.92 267.42 269.2 5.49 Million
17 Jun, 2022 271.0 276.62 270.39 270.73 10.77 Million
16 Jun, 2022 274.92 276.11 269.73 273.46 6.18 Million