Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 306.5 310.94 290.9 300.95 12.42 Million
16 May, 2022 294.08 299.57 289.79 295.99 4.26 Million
13 May, 2022 289.95 299.42 288.45 296.03 3.94 Million
12 May, 2022 281.57 293.18 280.63 289.69 4.44 Million
11 May, 2022 291.45 293.33 282.57 282.96 3.88 Million
10 May, 2022 298.46 301.07 287.66 291.16 4.39 Million
09 May, 2022 290.28 300.74 288.5 297.03 5.24 Million
06 May, 2022 296.3 296.75 289.41 294.31 4.32 Million
05 May, 2022 311.0 311.36 293.71 299.11 4.95 Million
04 May, 2022 304.08 315.75 302.93 315.31 4.02 Million