Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 338.04 340.69 327.08 329.37 4.52 Million
18 Mar, 2022 333.63 340.74 332.31 340.74 9.4 Million
17 Mar, 2022 329.14 336.36 327.84 336.36 3.12 Million
16 Mar, 2022 331.58 333.95 324.23 330.91 3.94 Million
15 Mar, 2022 320.35 330.18 320.33 328.54 3.77 Million
14 Mar, 2022 322.91 324.0 316.21 318.36 3.6 Million
11 Mar, 2022 319.28 321.79 316.23 316.79 2.97 Million
10 Mar, 2022 314.36 318.26 308.75 317.94 3.89 Million
09 Mar, 2022 320.0 322.46 316.92 317.2 4.44 Million
08 Mar, 2022 319.75 328.49 315.95 316.74 5.09 Million