Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 348.39 350.6 344.1 346.87 5.52 Million
17 Feb, 2022 348.99 352.31 347.39 347.94 3.92 Million
16 Feb, 2022 351.5 352.86 345.72 350.09 3.59 Million
15 Feb, 2022 355.56 357.42 351.38 353.26 3.55 Million
14 Feb, 2022 348.0 352.91 346.83 351.56 3.65 Million
11 Feb, 2022 354.69 357.34 348.56 350.29 3.3 Million
10 Feb, 2022 358.84 363.0 352.87 355.09 4.29 Million
09 Feb, 2022 365.31 367.46 363.0 364.37 2.77 Million
08 Feb, 2022 357.35 362.98 354.8 361.44 3.22 Million
07 Feb, 2022 360.26 361.8 355.44 357.35 2.8 Million