HCI Group, Inc. (HCI)

USD 109.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 111.98 114.36 108.43 108.43 155.5 Thousand
15 Nov, 2024 114.66 114.66 111.54 111.98 102.61 Thousand
14 Nov, 2024 113.1 116.14 111.56 114.91 187.9 Thousand
13 Nov, 2024 116.4 117.15 112.39 112.39 95.35 Thousand
12 Nov, 2024 114.72 117.29 114.49 115.68 153.3 Thousand
11 Nov, 2024 120.47 121.4 112.32 114.52 193 Thousand
08 Nov, 2024 110.77 120.89 105.0 118.7 387.52 Thousand
07 Nov, 2024 115.86 119.68 115.47 116.13 287.04 Thousand
06 Nov, 2024 119.92 122.3 115.64 117.0 147.5 Thousand
05 Nov, 2024 112.81 116.22 111.34 115.36 112.11 Thousand