HCI Group, Inc. (HCI)

USD 144.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 121.1 123.79 119.57 121.33 91.83 Thousand
25 Feb, 2025 119.29 122.46 117.68 121.13 93.52 Thousand
24 Feb, 2025 118.02 120.63 116.51 118.4 91.2 Thousand
21 Feb, 2025 119.14 119.14 117.25 117.49 88.9 Thousand
20 Feb, 2025 119.12 119.28 115.65 117.91 81.01 Thousand
19 Feb, 2025 119.54 120.05 118.21 119.25 55.5 Thousand
18 Feb, 2025 118.79 120.66 118.79 119.75 109.1 Thousand
14 Feb, 2025 120.97 121.17 117.86 118.64 52.4 Thousand
13 Feb, 2025 120.21 121.42 117.72 120.32 62.6 Thousand
12 Feb, 2025 118.93 120.39 117.46 119.64 55.1 Thousand