HCI Group, Inc. (HCI)

USD 109.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 122.16 122.86 120.4 121.75 79.97 Thousand
16 Jan, 2025 121.49 121.89 118.99 121.4 88.4 Thousand
15 Jan, 2025 119.93 120.67 118.58 120.15 126 Thousand
14 Jan, 2025 113.31 117.39 112.62 117.36 89 Thousand
13 Jan, 2025 110.19 113.37 109.43 113.15 95.9 Thousand
10 Jan, 2025 112.81 113.35 109.45 110.55 228.6 Thousand
08 Jan, 2025 111.84 115.99 110.65 114.57 127.8 Thousand
07 Jan, 2025 114.64 115.13 111.34 112.92 106.1 Thousand
06 Jan, 2025 109.89 114.37 108.26 114.07 160 Thousand
03 Jan, 2025 115.97 115.97 106.89 110.25 301.23 Thousand