HCI Group, Inc. (HCI)

USD 144.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 141.0 145.45 140.56 145.35 179.3 Thousand
25 Mar, 2025 138.67 142.37 138.67 140.47 78.11 Thousand
24 Mar, 2025 138.29 139.9 137.6 139.6 86.52 Thousand
21 Mar, 2025 136.39 138.33 136.13 136.57 176.5 Thousand
20 Mar, 2025 136.07 138.11 135.71 137.07 54.8 Thousand
19 Mar, 2025 136.6 137.22 131.84 136.23 109.43 Thousand
18 Mar, 2025 138.94 139.19 136.44 136.5 90.03 Thousand
17 Mar, 2025 137.35 139.97 137.35 138.94 111.1 Thousand
14 Mar, 2025 138.36 140.05 136.53 138.68 168.2 Thousand
13 Mar, 2025 140.11 141.21 137.05 137.05 48.9 Thousand