HCI Group, Inc. (HCI)

USD 146.58

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 146.7 148.01 143.04 146.55 90.48 Thousand
10 Apr, 2025 140.03 146.65 138.46 145.0 1.3 Million
09 Apr, 2025 135.63 144.84 134.6 139.97 132.6 Thousand
08 Apr, 2025 141.55 146.25 135.07 137.65 171.3 Thousand
07 Apr, 2025 133.67 139.8 129.58 138.32 220 Thousand
04 Apr, 2025 145.35 145.35 133.66 137.07 133.63 Thousand
03 Apr, 2025 141.2 149.1 139.41 148.25 134.9 Thousand
02 Apr, 2025 146.55 147.32 144.16 144.8 110.6 Thousand
01 Apr, 2025 149.34 149.34 144.88 147.0 530.44 Thousand
31 Mar, 2025 150.0 151.88 147.12 149.23 116 Thousand