HCI Group, Inc. (HCI)

USD 147.69

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 170.58 171.5 169.68 169.68 5891.00
02 Jun, 2025 167.43 169.29 167.14 169.29 11.02 Thousand
30 May, 2025 167.43 170.25 164.8 168.77 167.12 Thousand
29 May, 2025 161.83 163.96 161.49 162.85 44.4 Thousand
28 May, 2025 164.3 165.37 161.01 162.54 78.7 Thousand
27 May, 2025 165.6 166.26 161.32 165.18 101.8 Thousand
23 May, 2025 162.6 166.27 161.01 165.24 71.4 Thousand
22 May, 2025 163.99 165.36 162.0 163.11 69.7 Thousand
21 May, 2025 166.17 169.07 163.25 163.99 84 Thousand
20 May, 2025 168.0 169.31 166.22 166.66 111 Thousand