HCI Group, Inc. (HCI)

USD 147.69

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 163.99 165.36 162.0 163.11 69.7 Thousand
21 May, 2025 166.17 169.07 163.25 163.99 84 Thousand
20 May, 2025 168.0 169.31 166.22 166.66 111 Thousand
19 May, 2025 168.22 170.0 165.84 167.83 146.17 Thousand
16 May, 2025 163.99 166.52 163.47 166.43 108.3 Thousand
15 May, 2025 163.0 166.93 160.47 164.14 136.6 Thousand
14 May, 2025 162.31 164.96 157.72 162.75 158.4 Thousand
13 May, 2025 163.58 168.17 160.85 161.97 157.3 Thousand
12 May, 2025 165.83 167.31 158.82 163.28 166.9 Thousand
09 May, 2025 161.89 176.4 160.74 167.13 213.15 Thousand