HCI Group, Inc. (HCI)

USD 109.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 123.11 124.61 117.77 118.98 188.31 Thousand
02 Dec, 2024 125.1 126.5 120.26 123.75 253.32 Thousand
29 Nov, 2024 121.5 124.95 120.9 121.87 95.04 Thousand
27 Nov, 2024 116.49 119.19 115.92 116.71 91.2 Thousand
26 Nov, 2024 112.34 116.36 111.43 116.01 90.6 Thousand
25 Nov, 2024 112.2 114.7 108.28 113.0 163.3 Thousand
22 Nov, 2024 110.96 112.48 108.85 111.37 142.5 Thousand
21 Nov, 2024 109.07 110.89 107.92 110.26 274 Thousand
20 Nov, 2024 108.22 110.17 106.03 108.0 133.9 Thousand
19 Nov, 2024 107.4 110.68 106.04 109.68 160.23 Thousand