HCI Group, Inc. (HCI)

USD 147.69

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 62.46 65.21 62.01 64.5 119.96 Thousand
06 Nov, 2023 61.23 63.0 61.23 62.56 35.37 Thousand
03 Nov, 2023 63.08 63.74 62.45 62.69 48.68 Thousand
02 Nov, 2023 61.72 63.22 61.25 62.2 147.37 Thousand
01 Nov, 2023 59.3 61.78 59.02 61.49 99.24 Thousand
31 Oct, 2023 57.9 59.13 57.12 58.97 55.5 Thousand
30 Oct, 2023 57.01 58.25 56.82 57.3 37.82 Thousand
27 Oct, 2023 56.57 57.55 55.83 56.74 43.2 Thousand
26 Oct, 2023 58.06 58.96 56.79 56.79 44.14 Thousand
25 Oct, 2023 58.28 58.85 57.19 57.76 31.32 Thousand