HCI Group, Inc. (HCI)

USD 144.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 121.34 124.56 121.34 122.89 57.4 Thousand
27 Jan, 2025 122.09 124.21 121.21 121.74 70.1 Thousand
24 Jan, 2025 122.07 125.01 121.95 122.56 95.1 Thousand
23 Jan, 2025 125.0 125.0 121.37 122.05 162.62 Thousand
22 Jan, 2025 124.7 125.6 123.91 125.56 151.4 Thousand
21 Jan, 2025 121.87 124.83 121.71 124.83 139.62 Thousand
17 Jan, 2025 122.16 122.86 120.4 121.75 81.62 Thousand
16 Jan, 2025 121.49 121.89 118.99 121.4 88.4 Thousand
15 Jan, 2025 119.93 120.67 118.58 120.15 126 Thousand
14 Jan, 2025 113.31 117.39 112.62 117.36 89 Thousand