HCI Group, Inc. (HCI)

USD 144.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 110.19 113.37 109.43 113.15 95.9 Thousand
10 Jan, 2025 112.81 113.35 109.45 110.55 228.6 Thousand
08 Jan, 2025 111.84 115.99 110.65 114.57 127.8 Thousand
07 Jan, 2025 114.64 115.13 111.34 112.92 106.1 Thousand
06 Jan, 2025 109.89 114.37 108.26 114.07 160 Thousand
03 Jan, 2025 115.97 115.97 106.89 110.25 301.23 Thousand
02 Jan, 2025 117.0 117.5 113.27 114.47 119.5 Thousand
31 Dec, 2024 115.6 117.3 112.81 116.53 128.7 Thousand
30 Dec, 2024 116.41 119.73 115.14 115.14 92.78 Thousand
27 Dec, 2024 118.5 118.5 115.5 117.42 96 Thousand