Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 47.22 49.42 46.91 48.86 1.13 Million
03 Mar, 2025 49.69 51.49 47.54 47.86 1.07 Million
28 Feb, 2025 49.46 49.74 47.44 48.14 970.4 Thousand
27 Feb, 2025 50.47 51.37 49.51 49.73 750.6 Thousand
26 Feb, 2025 51.47 52.44 49.92 50.51 1.01 Million
25 Feb, 2025 49.5 51.58 49.02 51.11 1.29 Million
24 Feb, 2025 49.77 52.9 49.09 49.8 2.16 Million
21 Feb, 2025 48.8 48.83 45.94 46.21 874.1 Thousand
20 Feb, 2025 49.89 50.81 47.44 48.11 1.08 Million
19 Feb, 2025 49.89 50.16 48.89 49.89 793.1 Thousand