Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 53.78 54.54 52.34 52.4 619.42 Thousand
17 Sep, 2024 55.0 55.29 53.1 53.39 648.4 Thousand
16 Sep, 2024 55.48 55.77 54.37 54.65 578.3 Thousand
13 Sep, 2024 54.35 55.9 54.23 55.12 792.13 Thousand
12 Sep, 2024 52.67 55.79 52.31 53.67 1.17 Million
11 Sep, 2024 51.58 52.25 50.6 52.07 783.81 Thousand
10 Sep, 2024 51.96 53.06 50.81 51.68 612.9 Thousand
09 Sep, 2024 52.69 52.88 51.51 52.01 705 Thousand
06 Sep, 2024 53.28 53.28 51.47 52.6 1.08 Million
05 Sep, 2024 55.11 55.11 53.39 53.71 1.06 Million