Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.3 47.46 46.0 46.31 112.07 Thousand
18 Jun, 2025 46.8 46.99 46.47 46.72 35.02 Thousand
17 Jun, 2025 47.5 46.8 46.17 46.63 35.07 Thousand
16 Jun, 2025 47.5 47.5 46.09 46.27 52.33 Thousand
13 Jun, 2025 46.03 47.15 45.77 46.79 798.23 Thousand
12 Jun, 2025 47.46 47.92 46.68 47.05 522.77 Thousand
11 Jun, 2025 47.7 48.22 46.81 48.16 600.2 Thousand
10 Jun, 2025 48.8 48.86 46.99 47.52 806.04 Thousand
09 Jun, 2025 47.75 48.88 46.14 48.26 965.9 Thousand
06 Jun, 2025 47.42 48.22 47.15 47.44 551.1 Thousand