Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 67.77 68.21 64.27 64.82 804.1 Thousand
03 Nov, 2025 67.99 70.78 66.0 69.49 1.24 Million
31 Oct, 2025 65.0 68.36 64.38 67.84 1.01 Million
30 Oct, 2025 63.04 64.88 62.24 64.44 735.4 Thousand
29 Oct, 2025 65.1 66.3 63.48 64.22 621.6 Thousand
28 Oct, 2025 63.24 64.85 62.44 64.48 501.1 Thousand
27 Oct, 2025 64.31 64.74 63.05 64.43 525.4 Thousand
24 Oct, 2025 62.99 64.95 62.99 64.3 835.9 Thousand
23 Oct, 2025 63.43 63.67 62.44 62.7 666.9 Thousand
22 Oct, 2025 63.4 64.62 61.87 62.37 836.9 Thousand