Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 49.57 49.77 48.38 49.31 846.3 Thousand
22 Apr, 2025 47.9 48.72 46.3 48.67 861.62 Thousand
21 Apr, 2025 49.75 50.35 47.55 47.8 677.8 Thousand
17 Apr, 2025 47.31 49.42 47.31 49.35 854.3 Thousand
16 Apr, 2025 47.03 48.43 47.0 47.28 782.7 Thousand
15 Apr, 2025 46.57 47.38 45.56 47.32 748.43 Thousand
14 Apr, 2025 47.95 48.55 46.12 46.77 1.13 Million
11 Apr, 2025 44.24 47.62 43.95 47.37 1.07 Million
10 Apr, 2025 43.87 45.46 42.57 43.76 1.15 Million
09 Apr, 2025 43.8 46.06 40.5 44.65 2.42 Million