Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 43.8 45.56 42.66 43.44 2.1 Million
07 Apr, 2025 39.0 42.31 38.0 40.87 1.44 Million
04 Apr, 2025 40.84 43.44 39.06 40.66 2.36 Million
03 Apr, 2025 44.26 44.77 43.27 43.91 1.49 Million
02 Apr, 2025 47.76 47.95 46.03 46.69 869.8 Thousand
01 Apr, 2025 47.84 49.15 47.46 48.06 875.3 Thousand
31 Mar, 2025 47.36 47.9 46.31 47.72 573.44 Thousand
28 Mar, 2025 49.77 50.16 48.19 48.59 800.34 Thousand
27 Mar, 2025 48.56 50.66 48.44 50.29 581.6 Thousand
26 Mar, 2025 49.13 50.12 47.92 48.89 821.9 Thousand