Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 47.98 49.15 47.61 48.88 1.03 Million
10 Mar, 2025 46.08 47.51 44.62 47.05 1.25 Million
07 Mar, 2025 48.0 48.91 46.6 46.75 832 Thousand
06 Mar, 2025 48.62 48.69 47.0 48.24 680.9 Thousand
05 Mar, 2025 49.58 50.31 47.2 48.78 783.33 Thousand
04 Mar, 2025 47.22 49.42 46.91 48.86 1.13 Million
03 Mar, 2025 49.69 51.49 47.54 47.86 1.07 Million
28 Feb, 2025 49.46 49.74 47.44 48.14 970.42 Thousand
27 Feb, 2025 50.47 51.37 49.51 49.73 750.86 Thousand
26 Feb, 2025 51.47 52.44 49.92 50.51 1.01 Million