Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 59.17 61.5 59.07 60.1 531.2 Thousand
22 Aug, 2025 57.5 59.86 57.32 59.31 650.7 Thousand
21 Aug, 2025 57.51 57.97 56.3 57.21 762.9 Thousand
20 Aug, 2025 57.7 58.26 57.2 57.71 546 Thousand
19 Aug, 2025 58.69 58.85 57.6 57.85 663.5 Thousand
18 Aug, 2025 59.9 59.98 58.35 58.49 462.1 Thousand
15 Aug, 2025 61.59 61.59 59.65 59.93 753.6 Thousand
14 Aug, 2025 62.88 63.38 60.65 61.59 1.19 Million
13 Aug, 2025 63.13 63.92 62.14 63.85 1.04 Million
12 Aug, 2025 60.49 63.86 60.49 63.83 1.15 Million