Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 53.99 54.5 52.54 53.39 854.61 Thousand
07 Feb, 2025 53.94 54.19 52.0 52.41 712.2 Thousand
06 Feb, 2025 53.95 55.32 52.66 53.23 677.31 Thousand
05 Feb, 2025 52.94 53.86 51.95 53.67 712.04 Thousand
04 Feb, 2025 51.5 53.18 51.08 52.9 498.33 Thousand
03 Feb, 2025 52.0 52.94 51.49 51.68 447.6 Thousand
31 Jan, 2025 53.38 53.74 52.35 52.77 386.85 Thousand
30 Jan, 2025 54.35 54.77 52.5 53.46 432.1 Thousand
29 Jan, 2025 52.28 53.97 52.0 53.77 452.58 Thousand
28 Jan, 2025 53.55 53.69 52.01 52.19 416.3 Thousand