Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 56.0 56.0 51.13 52.57 1.87 Million
25 Jul, 2025 57.59 58.12 55.87 57.02 1.13 Million
24 Jul, 2025 58.53 58.8 57.41 58.0 1.41 Million
23 Jul, 2025 60.3 60.74 58.5 59.14 1.31 Million
22 Jul, 2025 57.13 60.62 57.13 59.98 2.65 Million
21 Jul, 2025 54.13 55.48 53.33 54.38 1.11 Million
18 Jul, 2025 53.02 54.49 52.28 52.55 779.5 Thousand
17 Jul, 2025 49.38 53.01 49.38 52.68 896.6 Thousand
16 Jul, 2025 50.81 51.08 48.77 49.57 948.2 Thousand
15 Jul, 2025 50.8 51.44 50.14 50.43 828.1 Thousand