Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 42.58 44.13 42.28 43.66 1.2 Million
26 Jun, 2025 41.53 42.7 41.11 42.17 1.05 Million
25 Jun, 2025 42.56 42.67 40.8 41.13 1.18 Million
24 Jun, 2025 44.21 44.37 42.37 42.61 877.7 Thousand
23 Jun, 2025 43.53 44.51 43.18 44.17 1.27 Million
20 Jun, 2025 47.3 47.46 43.14 43.18 2.54 Million
18 Jun, 2025 46.58 47.73 46.14 47.01 821.2 Thousand
17 Jun, 2025 46.8 47.97 46.1 46.73 668.3 Thousand
16 Jun, 2025 47.5 47.5 46.07 46.85 721 Thousand
13 Jun, 2025 46.03 47.15 45.77 46.79 798.2 Thousand