Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 63.25 65.06 62.44 64.47 707.83 Thousand
09 Dec, 2024 66.54 67.29 63.18 63.41 1 Million
06 Dec, 2024 67.2 67.2 63.3 63.69 547 Thousand
05 Dec, 2024 67.4 67.44 65.37 66.64 426.7 Thousand
04 Dec, 2024 69.8 70.02 67.27 67.4 558.3 Thousand
03 Dec, 2024 69.67 70.74 69.04 69.81 475.53 Thousand
02 Dec, 2024 71.15 72.0 68.92 69.28 525.53 Thousand
29 Nov, 2024 70.58 71.27 69.88 70.32 323.11 Thousand
27 Nov, 2024 69.47 71.65 69.47 70.3 507.84 Thousand
26 Nov, 2024 70.59 70.8 67.78 68.88 677.92 Thousand