Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 47.32 48.71 47.07 47.82 1.13 Million
29 Apr, 2025 48.31 48.92 47.98 48.65 822.8 Thousand
28 Apr, 2025 48.97 49.33 48.13 48.87 730.9 Thousand
25 Apr, 2025 49.38 49.58 48.24 49.1 518.7 Thousand
24 Apr, 2025 49.55 50.48 49.01 50.18 501.6 Thousand
23 Apr, 2025 49.57 49.77 48.38 49.31 846.3 Thousand
22 Apr, 2025 47.9 48.72 46.3 48.67 861.4 Thousand
21 Apr, 2025 49.75 50.35 47.55 47.8 677.8 Thousand
17 Apr, 2025 47.31 49.42 47.31 49.35 854.1 Thousand
16 Apr, 2025 47.03 48.43 47.0 47.28 782.7 Thousand