Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 62.58 63.48 61.92 62.26 542.32 Thousand
28 Oct, 2024 60.95 62.96 60.77 62.58 646.5 Thousand
25 Oct, 2024 61.0 61.5 59.85 60.5 519.4 Thousand
24 Oct, 2024 59.03 60.32 58.39 59.98 393.01 Thousand
23 Oct, 2024 60.55 61.06 58.4 58.81 745 Thousand
22 Oct, 2024 61.2 61.36 60.16 61.19 714.9 Thousand
21 Oct, 2024 62.71 62.77 61.03 61.14 660.9 Thousand
18 Oct, 2024 64.14 64.4 62.52 62.55 634.9 Thousand
17 Oct, 2024 64.0 64.85 63.12 63.5 752.33 Thousand
16 Oct, 2024 64.19 65.77 63.8 64.74 527.24 Thousand