Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 49.0 49.88 48.11 49.53 718.4 Thousand
17 Mar, 2025 49.23 50.1 47.36 48.34 1.12 Million
14 Mar, 2025 49.02 49.37 48.19 49.23 836.4 Thousand
13 Mar, 2025 47.42 48.51 46.86 48.3 719.7 Thousand
12 Mar, 2025 48.94 49.34 47.3 47.81 1.29 Million
11 Mar, 2025 47.98 49.15 47.61 48.88 1.03 Million
10 Mar, 2025 46.08 47.51 44.62 47.05 1.25 Million
07 Mar, 2025 48.0 48.91 46.6 46.75 832 Thousand
06 Mar, 2025 48.62 48.69 47.0 48.24 680.9 Thousand
05 Mar, 2025 49.58 50.31 47.2 48.78 783.3 Thousand