Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 63.02 63.51 62.04 62.54 573.37 Thousand
01 Oct, 2024 63.72 64.15 61.87 63.12 583.5 Thousand
30 Sep, 2024 65.04 66.25 63.11 63.9 709.22 Thousand
27 Sep, 2024 63.6 66.21 63.6 64.65 1.33 Million
26 Sep, 2024 61.37 63.3 61.22 62.72 916.4 Thousand
25 Sep, 2024 59.6 60.41 58.3 59.15 895.62 Thousand
24 Sep, 2024 58.96 61.42 58.72 59.81 1.29 Million
23 Sep, 2024 55.59 56.21 55.07 55.6 547.74 Thousand
20 Sep, 2024 55.04 56.49 54.45 55.09 1.69 Million
19 Sep, 2024 54.13 55.31 53.16 55.17 760.8 Thousand