Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 50.54 51.42 49.33 50.4 1.45 Million
14 Feb, 2025 50.78 53.57 49.33 49.56 2.34 Million
13 Feb, 2025 53.12 54.22 52.54 54.09 844.3 Thousand
12 Feb, 2025 52.77 53.7 52.27 52.65 873.2 Thousand
11 Feb, 2025 53.04 54.05 52.66 53.61 563.7 Thousand
10 Feb, 2025 53.99 54.5 52.54 53.39 854.6 Thousand
07 Feb, 2025 53.94 54.19 52.0 52.41 712.2 Thousand
06 Feb, 2025 53.95 55.32 52.66 53.23 677.3 Thousand
05 Feb, 2025 52.94 53.86 51.95 53.67 712 Thousand
04 Feb, 2025 51.5 53.18 51.08 52.9 498.3 Thousand