Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 59.34 59.69 58.02 58.24 441.4 Thousand
19 Aug, 2024 59.08 60.25 58.91 59.25 382 Thousand
16 Aug, 2024 58.01 59.39 56.99 59.06 579.34 Thousand
15 Aug, 2024 59.28 59.57 57.56 58.24 822.3 Thousand
14 Aug, 2024 61.67 62.25 56.56 57.36 1.35 Million
13 Aug, 2024 60.54 62.75 59.57 61.92 615.32 Thousand
12 Aug, 2024 61.68 62.19 60.2 60.54 337.1 Thousand
09 Aug, 2024 61.39 62.06 60.62 61.49 562.3 Thousand
08 Aug, 2024 61.09 61.58 60.0 60.86 478.6 Thousand
07 Aug, 2024 62.06 62.51 59.43 59.51 549.09 Thousand