Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 64.19 65.77 63.8 64.74 527.24 Thousand
15 Oct, 2024 63.2 64.52 62.79 63.32 641.81 Thousand
14 Oct, 2024 63.23 64.93 63.08 64.79 428.7 Thousand
11 Oct, 2024 63.21 64.5 63.11 63.86 546.53 Thousand
10 Oct, 2024 60.69 63.24 60.01 63.2 569.01 Thousand
09 Oct, 2024 60.85 61.05 59.69 60.85 520.92 Thousand
08 Oct, 2024 62.37 63.61 60.25 61.7 608.73 Thousand
07 Oct, 2024 63.65 64.91 63.41 64.35 484 Thousand
04 Oct, 2024 62.85 64.75 62.28 63.93 462.12 Thousand
03 Oct, 2024 61.6 62.78 61.43 62.0 509.6 Thousand