Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 52.72 54.4 50.68 50.79 907.9 Thousand
11 Jul, 2025 50.99 53.03 50.47 52.97 771.8 Thousand
10 Jul, 2025 50.09 53.07 49.98 51.19 931.6 Thousand
09 Jul, 2025 49.12 49.56 47.88 49.0 700.7 Thousand
08 Jul, 2025 49.55 49.77 48.28 48.96 974 Thousand
07 Jul, 2025 49.79 50.17 48.2 49.18 1.31 Million
03 Jul, 2025 50.34 50.6 49.23 50.01 892.4 Thousand
02 Jul, 2025 46.0 51.1 45.62 50.34 2.63 Million
01 Jul, 2025 45.8 45.93 43.43 44.39 1.36 Million
30 Jun, 2025 44.21 47.03 44.05 45.83 2.49 Million